Zilliqa
ZIL · 美元计价
$0.001425
-3.06%
≈ ￥0.009405
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.001524
24H 最低$0.001415
今日开盘$0.00147
24H 成交量$37.95万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.19万 | $252.91万 | -0.29% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 502 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.06万 | $2,043.01万 | -4.80% |
| 421 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.69% |
| 3 |
ETH以太坊
|
$1907.3 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.37% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 73 |
BCH比特现金
|
$217.1 | $229.20 | $212.70 | $421.71万 | $44.85亿 | -1.90% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.96% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $124.19万 | $1.50亿 | -4.06% |
| 134 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $144.33万 | $1,800.12万 | 2.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $216.61万 | $5.47亿 | -4.50% |
| 10 |
NEARNear Protocol
|
$3.333 | $3.64 | $3.29 | $8,323.26万 | $46.06亿 | -4.69% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00202 | $0.00223 | $0.00154 | $1,109.67万 | $392.77万 | 29.49% |