Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 12:25:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 552 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.13万 | $2,043.01万 | 0.25% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.81万 | $3,372.47万 | -2.37% |
| 3 |
ETH以太坊
|
$1896.93 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.63% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.78万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $442.99万 | $44.85亿 | -0.05% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.68万 | $5,536.41万 | -1.28% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$404.93 | $413.31 | $391.46 | $27.22万 | — | 2.49% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.92万 | $1.50亿 | -0.14% |
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.82万 | $1,800.12万 | 6.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2783 | $0.3017 | $0.2749 | $284.56万 | $5.47亿 | 1.02% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.27 | $9,322.90万 | $46.06亿 | 1.39% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00177 | $0.00216 | $0.00136 | $944.34万 | $392.77万 | 26.43% |