USD1
USD1 · 美元计价
$0.99873
-0.01%
≈ ￥6.5916
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.9994
24H 最低$0.99864
今日开盘$0.99887
24H 成交量$4,902.16万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.89万 | $297.79万 | -2.17% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00463 | $9.72万 | $2,337.55万 | -2.10% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 3 |
ETHEthereum
|
$2292.55 | $2,317.84 | $2,247.84 | $4.53亿 | $2,769.68亿 | 1.42% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $275.80 | $351.69万 | $56.90亿 | -1.42% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.60% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 278 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $45.38万 | $1.78亿 | -2.52% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -1.67% |
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 101 |
STXStacks
|
$0.3195 | $0.3395 | $0.3157 | $206.87万 | $6.05亿 | -0.25% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
相关站点
共 40 个
INTCB _数字货币市值
Official _币种排行
Bitcoin _以太坊ETH价格
Ondo _比特币行情
LayerZero _币种排行
BNB _比特币行情
SOXLB _加密货币行情
BNB _以太坊ETH价格
QQQB _比特币行情
Hashflow _BTC行情
Vanar Chain _比特币
Gravity _加密货币行情
Solv Protocol _BTC行情
Ethena USDe _数字货币市值
Tether Gold _比特币
Sophon _比特币
MegaETH _BTC行情
Polkadot _币种排行
MUB _BTC行情
MegaETH _币种排行
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Mitosis _BTC行情
BIO Protocol _以太坊ETH价格
Injective _币种排行
Vanar Chain _以太坊ETH价格
Ethena USDe _币种排行
Solana _币种排行
NFPrompt _数字货币市值
SNDKB _加密货币行情
DRAMB _BTC行情
Ondo _比特币行情
Arbitrum _币种排行
Starknet _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币行情
Filecoin _BTC行情
BNB _加密货币行情
Uniswap _币种排行
Bitcoin _比特币