Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PORTOFC Porto	$0.378	$0.439	$0.376	$53.16万	$282.38万	-3.08%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$3,753.25万	0.80%
3	ETH以太坊	$2245.48	$2,254.26	$2,210.00	$2.61亿	$2,722.65亿	0.38%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
51	BCH比特现金	$258.1	$269.70	$256.00	$526.21万	$53.72亿	-2.90%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.50万	$6,131.36万	-2.59%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
132	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.38万	$1.66亿	-3.54%
248	AIGensyn	$0.0163	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3374	$0.3515	$0.3208	$152.83万	$6.30亿	0.21%
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%