Radworks
RAD · 美元计价
$0.212
-3.20%
≈ ￥1.3992
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.23
24H 最低$0.211
今日开盘$0.219
24H 成交量$83.64万
流通市值$1,128.25万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.59万 | $252.91万 | -3.13% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 436 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.65万 | $2,043.01万 | -6.28% |
| 384 |
MASKMask Network
|
$0.312 | $0.342 | $0.308 | $27.36万 | $3,372.47万 | -7.97% |
| 3 |
ETH以太坊
|
$1838.98 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.74% |
| 388 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.15万 | — | -3.03% |
| 617 |
GMEBGMEB
|
$25.35 | $26.42 | $25.32 | $1.87万 | — | -3.98% |
| 69 |
BCH比特现金
|
$212.2 | $227.90 | $210.00 | $471.02万 | $44.85亿 | -5.35% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.38万 | $5,536.41万 | -7.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 565 |
APPBAPPB
|
$405.41 | $411.33 | $403.36 | $8.59万 | — | -0.09% |
| 126 |
WIFdogwifhat
|
$0.1392 | $0.1515 | $0.1373 | $153.64万 | $1.50亿 | -7.32% |
| 93 |
AIGensyn
|
$0.0173 | $0.0177 | $0.0144 | $252.88万 | $1,800.12万 | 18.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 118 |
STXStacks
|
$0.2743 | $0.2934 | $0.271 | $180.19万 | $5.47亿 | -5.64% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,010.50万 | $46.06亿 | -7.83% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $1,978.54万 | $392.77万 | -1.60% |