QCOMB
QCOMB · 美元计价
$170.99
-4.13%
≈ ￥1128.53
(-$7.37)
更新于 2026-11-14 08:55:01
24H 最高$179.36
24H 最低$167.41
今日开盘$178.36
24H 成交量$28.96万
流通市值—
24H 涨跌额(-$7.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.58万 | $252.91万 | 0.58% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.91万 | $3,372.47万 | -3.71% |
| 3 |
ETH以太坊
|
$1931.18 | $2,018.78 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.04% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.42万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 74 |
BCH比特现金
|
$221.9 | $229.20 | $214.10 | $486.31万 | $44.85亿 | -1.51% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.95万 | $5,536.41万 | -1.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 371 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $29.67万 | — | 2.51% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.71万 | $1.50亿 | -2.49% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.16万 | $1,800.12万 | 6.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 99 |
STXStacks
|
$0.2846 | $0.3017 | $0.2749 | $297.23万 | $5.47亿 | -0.04% |
| 10 |
NEARNear Protocol
|
$3.45 | $3.64 | $3.27 | $9,630.39万 | $46.06亿 | 0.64% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.0013 | $904.66万 | $392.77万 | 32.82% |