Pundi X
PUNDIX · 美元计价
$0.0759
-6.06%
≈ ￥0.50094
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.0819
24H 最低$0.0758
今日开盘$0.0808
24H 成交量$30.76万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.91万 | $252.91万 | -1.71% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 482 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.15万 | $2,043.01万 | -4.79% |
| 416 |
MASKMask Network
|
$0.322 | $0.344 | $0.322 | $22.71万 | $3,372.47万 | -5.29% |
| 3 |
ETH以太坊
|
$1904.52 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.96% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 72 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $434.60万 | $44.85亿 | -2.86% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0528 | $0.0564 | $0.0528 | $11.85万 | $5,536.41万 | -5.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.72万 | — | 3.19% |
| 138 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.56万 | $1.50亿 | -4.70% |
| 115 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $170.40万 | $1,800.12万 | 11.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -5.79% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $7,797.59万 | $46.06亿 | -6.05% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00241 | $0.0025 | $0.00156 | $1,523.18万 | $392.77万 | 45.18% |