Succinct
PROVE · 美元计价
$0.1537
-9.91%
≈ ￥1.0144
(-$0.02)
更新于 2026-11-14 13:25:01
24H 最高$0.1734
24H 最低$0.151
今日开盘$0.1706
24H 成交量$57.28万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.75万 | $252.91万 | 1.16% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 570 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.65万 | $2,043.01万 | -0.25% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.92万 | $3,372.47万 | -2.65% |
| 3 |
ETH以太坊
|
$1902.96 | $1,989.11 | $1,878.00 | $6.43亿 | $2,360.23亿 | -1.16% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.82万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $214.30 | $422.57万 | $44.85亿 | -0.05% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 151 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.35万 | $1.50亿 | 0.34% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.28万 | $1,800.12万 | 8.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $276.13万 | $5.47亿 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.30 | $9,207.71万 | $46.06亿 | 0.96% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00139 | $948.79万 | $392.77万 | 20.14% |