POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.52万 | $252.91万 | -0.86% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.81万 | $3,372.47万 | -4.71% |
| 3 |
ETH以太坊
|
$1910.34 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.35% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.99万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $439.68万 | $44.85亿 | -3.04% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.13万 | — | 2.95% |
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.40万 | $1.50亿 | -4.76% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.68万 | $1,800.12万 | 0.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $209.13万 | $5.47亿 | -4.61% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $8,150.89万 | $46.06亿 | -5.63% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00192 | $0.00223 | $0.00156 | $1,194.52万 | $392.77万 | 16.36% |