MUUB
MUUB · 美元计价
$16.52
-7.61%
≈ ￥109.032
(-$1.36)
更新于 2026-11-14 22:25:03
24H 最高$18.00
24H 最低$15.94
今日开盘$17.88
24H 成交量$42.41万
流通市值—
24H 涨跌额(-$1.36)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.19万 | $252.91万 | -3.12% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 414 |
MASKMask Network
|
$0.315 | $0.343 | $0.315 | $23.58万 | $3,372.47万 | -7.90% |
| 3 |
ETH以太坊
|
$1857.1 | $1,973.29 | $1,850.51 | $5.35亿 | $2,360.23亿 | -5.43% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.43万 | — | -0.51% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $442.28万 | $44.85亿 | -5.89% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0517 | $0.0561 | $0.0516 | $15.15万 | $5,536.41万 | -7.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 427 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 130 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1397 | $141.28万 | $1.50亿 | -7.65% |
| 105 |
AIGensyn
|
$0.0162 | $0.0174 | $0.0144 | $200.17万 | $1,800.12万 | 10.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 112 |
STXStacks
|
$0.2733 | $0.3003 | $0.2726 | $179.81万 | $5.47亿 | -8.01% |
| 10 |
NEARNear Protocol
|
$3.229 | $3.60 | $3.23 | $7,841.76万 | $46.06亿 | -9.98% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,896.93万 | $392.77万 | 14.52% |