Morpho
MORPHO · 美元计价
$2.225
-2.97%
≈ ￥14.685
(-$0.07)
更新于 2026-11-02 21:15:02
24H 最高$2.32
24H 最低$2.21
今日开盘$2.293
24H 成交量$131.74万
流通市值$5.38亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.87万 | $297.79万 | -2.42% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.86万 | $2,337.55万 | -3.13% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.70万 | $3,875.80万 | 0.26% |
| 3 |
ETHEthereum
|
$2283.26 | $2,317.84 | $2,247.84 | $4.66亿 | $2,769.68亿 | 0.80% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.27 | $24.60 | $24.08 | $1.67万 | — | 0.62% |
| 70 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $350.02万 | $56.90亿 | -2.15% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -3.36% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.62万 | $1.78亿 | -3.62% |
| 483 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.49万 | $2,208.91万 | -2.24% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3163 | $0.3395 | $0.3154 | $205.09万 | $6.05亿 | -2.38% |
| 7 |
NEARNear Protocol
|
$4.092 | $4.41 | $4.08 | $6,459.22万 | $56.49亿 | -7.02% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $559.79万 | $295.83万 | 10.79% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _币种排行
Sui _币种排行
Official _以太坊ETH价格
SOXLB _BTC行情
PancakeSwap _比特币行情
United Stables _比特币
Bubblemaps _数字货币市值
Official _以太坊ETH价格
USDC _以太坊ETH价格
Origin _BTC行情
Mitosis _比特币
Ethena _币种排行
Ethereum _以太坊ETH价格
Cardano _比特币
Zcash _比特币行情
Hedera _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _比特币
Initia _BTC行情
Sei _以太坊ETH价格
1000CAT _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
Hashflow _加密货币行情
Caldera _数字货币市值
Sophon _以太坊ETH价格
SKHYB _比特币行情
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Origin _以太坊ETH价格
XRP _数字货币市值
Huma Finance _数字货币市值
TRON _BTC行情
Haedal _加密货币行情
BIO Protocol _比特币行情