莱特币
LTC · 美元计价
$45.54
-7.00%
≈ ￥300.564
(-$3.43)
更新于 2026-11-15 01:20:02
24H 最高$49.99
24H 最低$45.22
今日开盘$48.97
24H 成交量$1,886.57万
流通市值$37.15亿
24H 涨跌额(-$3.43)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $25.48万 | $252.91万 | -3.42% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 381 |
ACHAlchemy Pay
|
$0.00381 | $0.00416 | $0.0038 | $29.61万 | $2,043.01万 | -7.75% |
| 372 |
MASKMask Network
|
$0.309 | $0.342 | $0.305 | $30.85万 | $3,372.47万 | -8.04% |
| 3 |
ETH以太坊
|
$1822.61 | $1,956.50 | $1,811.29 | $6.24亿 | $2,360.23亿 | -5.41% |
| 400 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 626 |
GMEBGMEB
|
$25.23 | $26.21 | $25.22 | $6,473.93 | — | -3.37% |
| 67 |
BCH比特现金
|
$206.1 | $227.90 | $205.20 | $526.00万 | $44.85亿 | -7.41% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0558 | $0.0502 | $23.53万 | $5,536.41万 | -8.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.19万 | — | -1.09% |
| 126 |
WIFdogwifhat
|
$0.1359 | $0.1515 | $0.1345 | $161.47万 | $1.50亿 | -8.91% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
STXStacks
|
$0.2677 | $0.2934 | $0.2656 | $202.89万 | $5.47亿 | -7.53% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00235 | $0.00261 | $0.00156 | $2,038.10万 | $392.77万 | 25.67% |