Juventus Fan Token
JUV · 美元计价
$0.228
-5.39%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-15 00:05:02
24H 最高$0.243
24H 最低$0.226
今日开盘$0.241
24H 成交量$23.71万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.339 | $24.67万 | $252.91万 | -3.42% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 406 |
ACHAlchemy Pay
|
$0.00389 | $0.00417 | $0.00384 | $25.36万 | $2,043.01万 | -5.81% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.308 | $27.34万 | $3,372.47万 | -7.97% |
| 3 |
ETH以太坊
|
$1834.61 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.76% |
| 384 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.36万 | — | -3.03% |
| 617 |
GMEBGMEB
|
$25.39 | $26.29 | $25.32 | $1.84万 | — | -3.28% |
| 69 |
BCH比特现金
|
$210.8 | $227.90 | $210.00 | $471.13万 | $44.85亿 | -6.02% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0558 | $0.0509 | $19.72万 | $5,536.41万 | -8.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 567 |
APPBAPPB
|
$405.74 | $411.33 | $403.60 | $8.49万 | — | 0.53% |
| 126 |
WIFdogwifhat
|
$0.1385 | $0.1515 | $0.1373 | $153.74万 | $1.50亿 | -7.79% |
| 92 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $255.94万 | $1,800.12万 | 16.44% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 118 |
STXStacks
|
$0.2736 | $0.2934 | $0.271 | $180.42万 | $5.47亿 | -5.85% |
| 9 |
NEARNear Protocol
|
$3.195 | $3.56 | $3.17 | $8,000.27万 | $46.06亿 | -8.71% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,989.88万 | $392.77万 | 2.14% |