Gitcoin
GTC · 美元计价
$0.1391
-1.29%
≈ ￥0.91806
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.14128
24H 最低$0.13044
今日开盘$0.14091
24H 成交量$79.96万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.74% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.72万 | $1,898.62万 | -4.53% |
| 296 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.45万 | $3,107.39万 | -4.66% |
| 3 |
ETH以太坊
|
$1834.56 | $1,896.93 | $1,711.08 | $11.19亿 | $2,251.16亿 | -3.10% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.70万 | $41.79亿 | -1.99% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0526 | $0.0478 | $37.92万 | $5,068.32万 | -2.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1431 | $0.1236 | $257.25万 | $1.37亿 | -5.53% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $208.27万 | $1,633.78万 | -4.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2721 | $0.2786 | $0.2531 | $287.52万 | $5.08亿 | -1.95% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.42% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00157 | $0.00259 | $0.00151 | $2,081.17万 | $473.41万 | -38.91% |