Moonbeam
GLMR · 美元计价
$0.005724
-9.40%
≈ ￥0.037778
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.006541
24H 最低$0.005658
今日开盘$0.006318
24H 成交量$42.40万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.79万 | $252.91万 | -2.83% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 489 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.60万 | $2,043.01万 | -5.92% |
| 417 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $22.41万 | $3,372.47万 | -6.41% |
| 3 |
ETH以太坊
|
$1890.4 | $1,989.11 | $1,878.00 | $5.18亿 | $2,360.23亿 | -4.38% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.12% |
| 73 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $436.91万 | $44.85亿 | -5.01% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0564 | $0.0524 | $11.94万 | $5,536.41万 | -6.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.30万 | — | 1.79% |
| 136 |
WIFdogwifhat
|
$0.1424 | $0.1531 | $0.1421 | $128.85万 | $1.50亿 | -6.56% |
| 110 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $181.27万 | $1,800.12万 | 5.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $188.56万 | $5.47亿 | -7.45% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,679.72万 | $46.06亿 | -8.10% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |