Four
FORM · 美元计价
$0.1946
-3.14%
≈ ￥1.2844
(-$0.01)
更新于 2026-11-14 19:45:02
24H 最高$0.2046
24H 最低$0.193
今日开盘$0.2009
24H 成交量$47.20万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.72万 | $252.91万 | -1.71% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.70万 | $3,372.47万 | -4.14% |
| 3 |
ETH以太坊
|
$1908.98 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.63% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $433.35万 | $44.85亿 | -3.08% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.34万 | $5,536.41万 | -3.97% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 139 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $126.30万 | $1.50亿 | -4.56% |
| 129 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $146.04万 | $1,800.12万 | 2.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $206.75万 | $5.47亿 | -4.27% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,943.48万 | $46.06亿 | -6.51% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00205 | $0.00223 | $0.00156 | $1,252.23万 | $392.77万 | 19.88% |