Enso
ENSO · 美元计价
$0.384
-10.49%
≈ ￥2.5344
(-$0.05)
更新于 2026-11-15 00:35:02
24H 最高$0.431
24H 最低$0.381
今日开盘$0.429
24H 成交量$46.15万
流通市值$873.27万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $24.18万 | $252.91万 | -3.70% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 376 |
MASKMask Network
|
$0.306 | $0.342 | $0.305 | $29.46万 | $3,372.47万 | -9.74% |
| 3 |
ETH以太坊
|
$1822.87 | $1,956.50 | $1,815.35 | $5.98亿 | $2,360.23亿 | -5.57% |
| 392 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.56万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.20万 | — | -3.03% |
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.25万 | $5,536.41万 | -8.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 572 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $8.25万 | — | -1.38% |
| 125 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1348 | $159.17万 | $1.50亿 | -9.83% |
| 95 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $261.66万 | $1,800.12万 | 5.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
STXStacks
|
$0.2692 | $0.2934 | $0.2684 | $191.42万 | $5.47亿 | -7.49% |
| 9 |
NEARNear Protocol
|
$3.102 | $3.56 | $3.08 | $8,639.37万 | $46.06亿 | -11.62% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $2,016.23万 | $392.77万 | -0.47% |