Conflux Network
CFX · 美元计价
$0.03845
-4.73%
≈ ￥0.25377
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.04148
24H 最低$0.03836
今日开盘$0.04036
24H 成交量$70.32万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $20.56万 | $252.91万 | -1.71% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 491 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.04% |
| 415 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.87万 | $3,372.47万 | -4.43% |
| 3 |
ETH以太坊
|
$1907.3 | $1,989.11 | $1,878.00 | $5.43亿 | $2,360.23亿 | -2.48% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 72 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $433.63万 | $44.85亿 | -2.92% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.33万 | $5,536.41万 | -3.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$406.1 | $413.31 | $391.46 | $23.10万 | — | 3.29% |
| 139 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $126.23万 | $1.50亿 | -4.51% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2769 | $0.3017 | $0.2753 | $207.17万 | $5.47亿 | -4.58% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,020.00万 | $46.06亿 | -6.22% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00192 | $0.00223 | $0.00156 | $1,214.78万 | $392.77万 | 14.97% |