AXTIB
AXTIB · 美元计价
$40.78
0.10%
≈ ￥269.148
($0.04)
更新于 2026-11-15 19:05:02
24H 最高$40.88
24H 最低$39.10
今日开盘$40.74
24H 成交量$20.25万
流通市值—
24H 涨跌额($0.04)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.34万 | $246.83万 | -2.59% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.46万 | $1,898.62万 | -4.80% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.30万 | $3,107.39万 | -5.26% |
| 3 |
ETH以太坊
|
$1830.21 | $1,912.00 | $1,711.08 | $11.01亿 | $2,251.16亿 | -3.99% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,779.89 | — | -1.13% |
| 60 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $879.00万 | $41.79亿 | -3.28% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.36万 | $5,068.32万 | -4.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.36万 | $1.37亿 | -6.27% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 2.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2666 | $0.279 | $0.2531 | $280.58万 | $5.08亿 | -3.69% |
| 9 |
NEARNear Protocol
|
$3.177 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.34% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,581.89万 | $473.41万 | -8.62% |