ARPA Chain
ARPA · 美元计价
$0.00882
-1.56%
≈ ￥0.058212
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00896
24H 成交量$12.44万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.32万 | $258.71万 | -1.69% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 495 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.44万 | $2,012.57万 | -1.45% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $36.91万 | $3,432.28万 | -2.83% |
| 3 |
ETH以太坊
|
$1933.01 | $2,053.28 | $1,895.95 | $7.51亿 | $2,456.85亿 | -5.78% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 76 |
BCH比特现金
|
$218.5 | $230.30 | $214.10 | $441.71万 | $45.05亿 | -4.71% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.72万 | $5,597.50万 | 0.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.29 | $408.70 | $393.37 | $22.29万 | — | -1.68% |
| 173 |
WIFdogwifhat
|
$0.149 | $0.1553 | $0.1449 | $104.16万 | $1.51亿 | -3.62% |
| 425 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.54万 | $1,743.64万 | -3.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2835 | $0.3053 | $0.2749 | $267.34万 | $5.50亿 | -7.11% |
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |