Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.58万 | $252.91万 | 0.58% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 540 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.55万 | $2,043.01万 | -1.70% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 3 |
ETH以太坊
|
$1930.64 | $2,013.59 | $1,895.95 | $7.10亿 | $2,360.23亿 | -4.10% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 72 |
BCH比特现金
|
$220.8 | $229.20 | $214.10 | $484.96万 | $44.85亿 | -1.60% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.27% |
| 159 |
WIFdogwifhat
|
$0.1483 | $0.1531 | $0.1449 | $121.26万 | $1.50亿 | -2.24% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.88万 | $1,800.12万 | 4.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 98 |
STXStacks
|
$0.2813 | $0.3017 | $0.2749 | $301.53万 | $5.47亿 | -1.64% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,577.87万 | $46.06亿 | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00132 | $919.72万 | $392.77万 | 29.32% |